Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1997 420.96 426.88 417.36 418.96 310.8 Thousand
10 Sep, 1997 398.0 426.0 398.0 417.84 464.8 Thousand
09 Sep, 1997 398.48 409.92 394.0 406.56 454 Thousand
08 Sep, 1997 380.0 394.88 380.0 390.96 730 Thousand
05 Sep, 1997 370.08 382.0 367.04 379.92 1.21 Million
04 Sep, 1997 379.76 379.76 365.28 368.0 170.4 Thousand
03 Sep, 1997 376.0 393.92 370.08 375.04 412.8 Thousand
02 Sep, 1997 401.04 404.0 374.56 375.92 284 Thousand
01 Sep, 1997 410.0 410.0 401.04 402.32 24.8 Thousand
29 Aug, 1997 415.04 415.04 395.12 400.08 284.8 Thousand