Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1997 385.04 385.04 380.48 382.0 88.4 Thousand
08 Oct, 1997 390.48 390.48 390.48 390.48 -
07 Oct, 1997 390.48 390.48 390.48 390.48 -
06 Oct, 1997 390.48 390.48 390.48 390.48 -
03 Oct, 1997 390.48 390.48 390.48 390.48 -
02 Oct, 1997 390.48 390.48 390.48 390.48 -
01 Oct, 1997 390.0 391.04 386.0 390.48 34 Thousand
30 Sep, 1997 406.0 424.0 383.12 410.72 171.6 Thousand
29 Sep, 1997 412.48 414.0 397.04 397.76 69.6 Thousand
26 Sep, 1997 406.88 420.0 406.88 410.08 335.2 Thousand