Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1997 375.52 376.0 350.0 359.04 290.4 Thousand
22 Oct, 1997 373.52 377.76 373.04 375.36 651.6 Thousand
21 Oct, 1997 376.0 376.0 367.04 369.76 209.6 Thousand
20 Oct, 1997 379.92 381.92 375.04 375.52 59.2 Thousand
17 Oct, 1997 386.48 388.24 373.04 380.4 190 Thousand
16 Oct, 1997 386.0 390.0 383.52 384.08 134 Thousand
15 Oct, 1997 374.0 384.08 373.92 381.6 66 Thousand
14 Oct, 1997 383.76 387.04 365.04 373.76 188.8 Thousand
13 Oct, 1997 400.0 400.0 383.76 383.76 83.2 Thousand
10 Oct, 1997 389.04 389.04 382.0 386.72 175.6 Thousand