Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1997 325.2 329.04 315.04 321.28 298.4 Thousand
19 Nov, 1997 330.0 337.04 323.52 331.36 540 Thousand
18 Nov, 1997 355.04 359.92 335.12 346.32 252 Thousand
17 Nov, 1997 360.0 362.48 353.04 355.6 81.2 Thousand
14 Nov, 1997 355.12 355.12 355.12 355.12 -
13 Nov, 1997 352.72 358.88 349.04 355.12 396.4 Thousand
12 Nov, 1997 348.48 358.88 348.48 355.84 48.4 Thousand
11 Nov, 1997 357.92 357.92 351.52 355.04 80.4 Thousand
10 Nov, 1997 349.52 357.92 349.04 355.28 73.2 Thousand
07 Nov, 1997 353.04 353.52 349.28 352.08 39.6 Thousand