Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1997 325.04 328.72 324.48 324.56 110 Thousand
03 Dec, 1997 333.28 338.48 330.0 333.52 200.4 Thousand
02 Dec, 1997 338.0 338.88 330.0 332.16 94.4 Thousand
01 Dec, 1997 332.08 339.28 330.32 338.32 172 Thousand
28 Nov, 1997 336.08 342.0 335.04 337.04 62.8 Thousand
27 Nov, 1997 329.04 342.0 329.04 340.32 32.4 Thousand
26 Nov, 1997 344.0 345.04 336.0 336.08 121.6 Thousand
25 Nov, 1997 330.0 350.0 328.48 347.92 92.4 Thousand
24 Nov, 1997 331.52 334.0 327.52 331.76 108.4 Thousand
21 Nov, 1997 316.32 340.0 316.0 335.04 233.2 Thousand