Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1997 298.72 306.72 296.08 304.08 936 Thousand
17 Dec, 1997 294.48 298.88 287.52 293.76 468.8 Thousand
16 Dec, 1997 279.04 288.0 276.24 285.12 290 Thousand
15 Dec, 1997 291.04 292.96 276.0 279.76 309.6 Thousand
12 Dec, 1997 301.04 306.08 289.04 290.88 405.6 Thousand
11 Dec, 1997 322.0 322.0 292.0 303.12 1.46 Million
10 Dec, 1997 316.0 327.52 315.28 324.0 66.4 Thousand
09 Dec, 1997 316.0 319.92 315.04 319.04 228.8 Thousand
08 Dec, 1997 316.08 319.92 314.64 315.36 387.2 Thousand
05 Dec, 1997 324.0 324.0 315.04 318.96 276.8 Thousand