Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 1998 322.0 329.04 322.0 323.52 136.8 Thousand
31 Dec, 1997 321.04 332.0 321.04 328.72 503.6 Thousand
30 Dec, 1997 320.0 325.04 315.04 318.88 401.6 Thousand
29 Dec, 1997 313.76 320.0 311.04 318.88 381.6 Thousand
26 Dec, 1997 312.8 314.88 310.08 311.92 249.6 Thousand
25 Dec, 1997 309.68 309.68 309.68 309.68 -
24 Dec, 1997 305.04 312.0 304.24 309.68 474.8 Thousand
23 Dec, 1997 304.88 316.72 303.04 309.04 690 Thousand
22 Dec, 1997 305.92 307.04 299.92 303.44 294.8 Thousand
19 Dec, 1997 298.0 305.04 296.48 303.68 421.6 Thousand