Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1998 235.52 246.0 234.08 243.44 887.2 Thousand
28 Jan, 1998 243.76 247.68 229.12 234.96 1.6 Million
27 Jan, 1998 266.0 266.48 242.0 246.48 493.2 Thousand
26 Jan, 1998 267.12 267.12 267.12 267.12 -
23 Jan, 1998 266.48 269.44 265.36 267.12 174.8 Thousand
22 Jan, 1998 275.04 277.52 267.52 268.64 471.6 Thousand
21 Jan, 1998 282.96 282.96 277.04 278.64 299.6 Thousand
20 Jan, 1998 283.04 285.04 275.36 277.92 392 Thousand
19 Jan, 1998 270.0 282.0 270.0 280.64 401.2 Thousand
16 Jan, 1998 288.96 289.04 273.68 276.32 929.6 Thousand