Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1998 218.48 218.88 212.08 213.12 664 Thousand
11 Feb, 1998 229.92 231.04 215.12 216.72 1.16 Million
10 Feb, 1998 230.0 230.88 224.64 226.24 454 Thousand
09 Feb, 1998 228.0 234.0 224.48 231.2 447.2 Thousand
06 Feb, 1998 235.12 235.52 223.04 227.68 647.2 Thousand
05 Feb, 1998 234.72 236.16 232.48 234.16 143.6 Thousand
04 Feb, 1998 239.04 242.48 225.12 232.48 632 Thousand
03 Feb, 1998 249.04 250.0 232.48 235.04 695.6 Thousand
02 Feb, 1998 251.28 252.0 244.16 247.68 397.6 Thousand
30 Jan, 1998 246.72 253.04 245.52 249.92 756.4 Thousand