Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1998 304.0 305.76 281.36 287.12 499.2 Thousand
14 Jan, 1998 312.0 314.0 304.72 307.36 355.6 Thousand
13 Jan, 1998 308.0 311.52 305.04 310.08 155.6 Thousand
12 Jan, 1998 307.76 308.0 297.52 304.88 158.8 Thousand
09 Jan, 1998 317.04 317.52 305.04 310.08 222 Thousand
08 Jan, 1998 319.28 321.52 312.0 319.76 143.2 Thousand
07 Jan, 1998 322.0 329.04 320.0 322.88 94.8 Thousand
06 Jan, 1998 324.0 327.04 315.28 319.2 203.2 Thousand
05 Jan, 1998 329.04 330.72 325.04 325.84 241.6 Thousand
02 Jan, 1998 328.0 328.48 323.52 324.64 150 Thousand