Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1998 267.04 270.48 264.56 269.28 727.2 Thousand
11 Mar, 1998 270.0 274.96 263.12 268.64 358 Thousand
10 Mar, 1998 281.04 282.0 266.0 269.12 487.2 Thousand
09 Mar, 1998 285.04 287.52 278.48 281.12 430.4 Thousand
06 Mar, 1998 279.92 282.0 272.64 279.6 495.2 Thousand
05 Mar, 1998 280.56 286.08 278.96 281.92 364.4 Thousand
04 Mar, 1998 275.04 287.04 275.04 284.4 537.6 Thousand
03 Mar, 1998 275.04 287.52 255.12 278.48 1.5 Million
02 Mar, 1998 250.0 270.72 249.04 270.72 1.41 Million
27 Feb, 1998 246.0 248.0 241.52 246.16 591.6 Thousand