Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1998 302.0 308.48 301.52 304.0 281.6 Thousand
08 Apr, 1998 291.68 291.68 291.68 291.68 -
07 Apr, 1998 300.0 300.0 289.04 291.68 844.8 Thousand
06 Apr, 1998 303.04 304.48 296.24 300.08 612.8 Thousand
03 Apr, 1998 296.24 304.88 296.0 300.72 484.4 Thousand
02 Apr, 1998 298.0 309.92 294.08 300.0 1.52 Million
01 Apr, 1998 279.44 298.88 276.0 297.2 1.83 Million
31 Mar, 1998 270.0 274.16 270.0 272.64 753.2 Thousand
30 Mar, 1998 272.24 274.96 271.28 273.2 466.4 Thousand
27 Mar, 1998 264.0 274.0 261.28 273.28 310.4 Thousand