Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1998 292.0 307.52 292.0 299.28 839.6 Thousand
22 Apr, 1998 300.0 320.48 295.2 299.76 1.25 Million
21 Apr, 1998 299.04 299.04 288.0 291.52 241.2 Thousand
20 Apr, 1998 294.0 298.48 288.0 293.12 433.6 Thousand
17 Apr, 1998 291.04 294.0 282.24 293.2 178.8 Thousand
16 Apr, 1998 293.52 293.52 288.0 290.72 354 Thousand
15 Apr, 1998 293.04 300.0 286.0 291.68 1.2 Million
14 Apr, 1998 289.28 289.28 289.28 289.28 -
13 Apr, 1998 295.12 295.12 286.0 289.28 336.4 Thousand
10 Apr, 1998 304.48 305.92 295.2 297.12 227.2 Thousand