Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
21 May, 1998 256.0 256.88 251.12 254.08 798.4 Thousand
20 May, 1998 261.52 263.92 250.0 254.72 488.4 Thousand
19 May, 1998 265.92 266.0 252.0 256.8 259.2 Thousand
18 May, 1998 264.88 266.72 262.08 264.88 219.6 Thousand
15 May, 1998 270.0 270.0 257.52 264.24 226.8 Thousand
14 May, 1998 261.12 271.04 261.12 267.36 392 Thousand
13 May, 1998 263.28 271.52 263.28 265.04 335.2 Thousand
12 May, 1998 285.04 286.08 271.52 279.76 140.8 Thousand
11 May, 1998 291.04 291.52 287.04 291.2 92.4 Thousand
08 May, 1998 288.08 291.04 287.04 290.08 52.4 Thousand