Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1998 217.36 220.0 212.0 213.52 153.6 Thousand
17 Jun, 1998 215.04 217.28 208.24 215.68 383.6 Thousand
16 Jun, 1998 195.04 200.0 181.92 197.52 452.8 Thousand
15 Jun, 1998 204.48 210.0 198.0 202.08 302.4 Thousand
12 Jun, 1998 217.84 228.96 205.04 212.32 722 Thousand
11 Jun, 1998 207.92 219.04 203.04 215.44 368.8 Thousand
10 Jun, 1998 213.04 213.04 204.0 210.08 101.6 Thousand
09 Jun, 1998 203.04 212.0 195.04 205.68 420.4 Thousand
08 Jun, 1998 204.0 208.0 196.48 203.04 553.6 Thousand
05 Jun, 1998 208.0 209.92 200.0 201.04 1.18 Million