Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1998 201.92 209.44 199.12 208.32 585.6 Thousand
15 Jul, 1998 203.52 204.64 200.16 200.96 367.2 Thousand
14 Jul, 1998 201.04 201.04 193.04 197.12 851.2 Thousand
13 Jul, 1998 202.0 204.48 198.08 201.12 684 Thousand
10 Jul, 1998 207.04 209.92 195.04 200.88 903.6 Thousand
09 Jul, 1998 207.52 217.04 203.04 205.28 711.2 Thousand
08 Jul, 1998 211.04 211.04 205.04 206.32 286 Thousand
07 Jul, 1998 204.0 211.52 203.12 207.28 228.4 Thousand
06 Jul, 1998 210.0 210.0 200.0 203.28 262 Thousand
03 Jul, 1998 210.0 210.48 205.52 207.84 138 Thousand