Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1998 137.2 150.4 137.04 149.84 1.32 Million
12 Aug, 1998 137.76 142.88 136.8 139.28 500.4 Thousand
11 Aug, 1998 135.76 139.2 134.08 138.0 679.2 Thousand
10 Aug, 1998 137.52 139.52 136.48 137.2 490 Thousand
07 Aug, 1998 144.0 146.0 135.04 138.48 884 Thousand
06 Aug, 1998 145.92 151.36 142.64 144.48 1.06 Million
05 Aug, 1998 139.52 149.52 137.28 147.04 1.15 Million
04 Aug, 1998 145.04 147.04 138.08 139.12 465.6 Thousand
03 Aug, 1998 152.16 152.88 143.28 144.48 325.2 Thousand
31 Jul, 1998 157.52 159.04 154.88 155.68 216.8 Thousand