Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1998 175.04 177.68 175.04 176.4 204.8 Thousand
09 Sep, 1998 181.68 183.52 176.0 176.64 347.2 Thousand
08 Sep, 1998 175.04 181.92 174.72 180.24 560.4 Thousand
07 Sep, 1998 175.36 179.92 172.08 175.84 742.4 Thousand
04 Sep, 1998 160.88 170.32 160.88 170.32 1.74 Million
03 Sep, 1998 155.04 158.96 155.04 157.68 373.6 Thousand
02 Sep, 1998 155.04 155.84 152.48 155.04 398 Thousand
01 Sep, 1998 154.0 156.0 150.0 152.32 686.4 Thousand
31 Aug, 1998 155.04 159.52 153.36 157.76 478.8 Thousand
28 Aug, 1998 161.52 161.52 154.0 154.72 872 Thousand