Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1998 174.0 175.12 162.0 166.8 974.8 Thousand
07 Oct, 1998 171.04 175.04 170.0 173.2 1.11 Million
06 Oct, 1998 155.04 171.04 155.04 168.72 526 Thousand
05 Oct, 1998 180.0 180.0 167.6 167.76 482.4 Thousand
02 Oct, 1998 182.16 182.16 182.16 182.16 -
01 Oct, 1998 182.16 182.16 182.16 182.16 -
30 Sep, 1998 183.04 185.04 177.52 182.16 600 Thousand
29 Sep, 1998 191.84 191.92 185.04 185.84 789.6 Thousand
28 Sep, 1998 191.04 194.4 184.0 191.2 943.2 Thousand
25 Sep, 1998 186.0 194.48 186.0 187.84 1.4 Million