Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1998 152.0 153.04 142.48 146.56 472 Thousand
21 Oct, 1998 152.08 152.08 152.08 152.08 -
20 Oct, 1998 154.24 156.0 149.12 152.08 734.8 Thousand
19 Oct, 1998 162.8 162.8 155.28 156.48 172 Thousand
16 Oct, 1998 163.92 164.0 154.0 155.12 595.2 Thousand
15 Oct, 1998 154.48 162.0 153.04 159.44 840.8 Thousand
14 Oct, 1998 152.96 156.96 149.52 155.92 417.2 Thousand
13 Oct, 1998 153.04 156.0 144.88 147.04 2 Million
12 Oct, 1998 164.0 170.0 156.16 157.52 613.6 Thousand
09 Oct, 1998 165.04 165.04 154.0 158.16 3.07 Million