Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1998 172.72 173.44 166.56 166.72 353.6 Thousand
18 Nov, 1998 172.0 175.84 171.04 173.04 558 Thousand
17 Nov, 1998 166.0 173.76 164.24 170.4 879.6 Thousand
16 Nov, 1998 163.12 165.04 162.0 164.24 239.6 Thousand
13 Nov, 1998 165.04 167.04 163.04 164.8 495.2 Thousand
12 Nov, 1998 166.08 167.52 162.08 166.4 247.2 Thousand
11 Nov, 1998 167.04 171.28 166.0 167.28 731.6 Thousand
10 Nov, 1998 164.0 168.0 161.28 165.92 331.2 Thousand
09 Nov, 1998 157.04 165.04 157.04 163.84 578 Thousand
06 Nov, 1998 154.0 156.48 153.04 155.68 388.8 Thousand