Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1998 148.0 153.2 147.92 152.16 319.6 Thousand
04 Nov, 1998 292.64 292.64 292.64 292.64 -
03 Nov, 1998 146.32 149.04 145.84 146.32 576 Thousand
02 Nov, 1998 151.04 151.04 146.0 147.52 368.8 Thousand
30 Oct, 1998 152.0 152.48 147.6 149.28 472.8 Thousand
29 Oct, 1998 151.36 152.72 148.08 150.32 474.8 Thousand
28 Oct, 1998 161.04 161.04 151.04 152.24 775.6 Thousand
27 Oct, 1998 164.0 164.0 153.12 155.92 540 Thousand
26 Oct, 1998 153.92 161.76 153.92 161.28 1.51 Million
23 Oct, 1998 144.48 150.4 144.0 149.76 487.2 Thousand