Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1998 148.4 149.68 147.12 149.04 130 Thousand
02 Dec, 1998 147.04 150.0 146.08 148.4 561.2 Thousand
01 Dec, 1998 151.92 151.92 141.68 144.64 582.4 Thousand
30 Nov, 1998 147.04 149.92 142.48 149.92 466.4 Thousand
27 Nov, 1998 154.48 155.84 149.04 150.0 565.2 Thousand
26 Nov, 1998 157.52 159.04 154.08 155.04 221.2 Thousand
25 Nov, 1998 326.0 326.0 326.0 326.0 -
24 Nov, 1998 161.6 164.0 160.08 163.04 425.2 Thousand
23 Nov, 1998 163.6 164.64 160.48 162.96 246 Thousand
20 Nov, 1998 167.28 168.96 163.84 165.2 279.2 Thousand