Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1998 171.04 171.84 165.04 165.04 146.4 Thousand
30 Dec, 1998 167.92 170.0 166.0 169.84 292 Thousand
29 Dec, 1998 160.48 164.88 160.48 164.0 373.6 Thousand
28 Dec, 1998 163.04 166.48 161.12 165.36 504.8 Thousand
25 Dec, 1998 320.0 320.0 320.0 320.0 -
24 Dec, 1998 160.08 161.04 158.08 160.0 320 Thousand
23 Dec, 1998 168.24 168.24 160.0 160.0 391.6 Thousand
22 Dec, 1998 161.04 164.88 158.16 162.4 270.8 Thousand
21 Dec, 1998 155.92 162.0 155.92 162.0 219.2 Thousand
18 Dec, 1998 153.04 154.32 152.16 154.08 145.2 Thousand