Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1999 182.16 188.88 181.28 188.48 254.8 Thousand
13 Jan, 1999 184.08 188.48 184.08 186.72 222.4 Thousand
12 Jan, 1999 190.08 191.04 180.08 183.12 965.6 Thousand
11 Jan, 1999 208.8 208.8 193.04 193.04 842 Thousand
08 Jan, 1999 200.72 203.04 195.52 202.0 1.81 Million
07 Jan, 1999 187.04 191.2 184.0 191.2 1.42 Million
06 Jan, 1999 169.68 177.52 168.0 177.04 650.8 Thousand
05 Jan, 1999 165.76 166.0 163.2 165.04 532.8 Thousand
04 Jan, 1999 167.04 169.92 166.8 167.92 172 Thousand
01 Jan, 1999 164.0 166.48 164.0 166.0 101.2 Thousand