Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1999 187.76 189.04 184.0 184.08 128.4 Thousand
27 Jan, 1999 186.96 190.0 185.04 186.48 334 Thousand
26 Jan, 1999 182.0 182.0 182.0 182.0 -
25 Jan, 1999 180.0 186.88 179.04 182.0 361.2 Thousand
22 Jan, 1999 188.72 188.72 179.52 185.04 745.6 Thousand
21 Jan, 1999 179.04 186.0 177.04 185.44 472.4 Thousand
20 Jan, 1999 177.04 177.04 177.04 177.04 -
19 Jan, 1999 185.04 186.0 177.04 177.04 435.2 Thousand
18 Jan, 1999 181.28 184.88 178.08 183.04 140.8 Thousand
15 Jan, 1999 191.52 193.04 182.0 182.08 243.2 Thousand