Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1999 208.48 208.48 196.48 199.04 965.21 Thousand
10 Feb, 1999 191.36 193.6 186.56 193.6 343.96 Thousand
09 Feb, 1999 175.68 182.0 173.04 179.28 284.4 Thousand
08 Feb, 1999 182.08 182.16 177.52 178.0 240.4 Thousand
05 Feb, 1999 178.0 182.4 177.04 181.52 216 Thousand
04 Feb, 1999 179.04 183.52 177.04 177.76 326 Thousand
03 Feb, 1999 184.88 184.88 177.04 177.28 186.8 Thousand
02 Feb, 1999 180.32 182.4 177.04 178.0 453.6 Thousand
01 Feb, 1999 182.48 185.04 179.2 181.28 328 Thousand
29 Jan, 1999 184.88 185.68 183.04 183.04 206.4 Thousand