Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1999 250.08 268.0 250.08 254.0 1.39 Million
10 Mar, 1999 277.04 277.04 248.08 254.0 2.52 Million
09 Mar, 1999 247.52 260.0 247.52 257.04 1.37 Million
08 Mar, 1999 269.04 269.04 247.52 248.32 1.37 Million
05 Mar, 1999 241.04 261.28 241.04 254.0 1.24 Million
04 Mar, 1999 249.28 251.52 240.0 243.12 560.88 Thousand
03 Mar, 1999 260.0 264.64 252.0 252.0 2.72 Million
02 Mar, 1999 490.0 490.0 490.0 490.0 -
01 Mar, 1999 233.04 248.0 228.16 245.04 997.97 Thousand
26 Feb, 1999 239.92 240.16 234.0 236.16 331.12 Thousand