Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1999 209.84 213.04 209.04 211.76 37.02 Thousand
07 Apr, 1999 210.0 218.48 210.0 211.04 197.38 Thousand
06 Apr, 1999 215.04 216.88 205.04 216.88 384.64 Thousand
05 Apr, 1999 216.0 224.0 212.08 217.36 365.52 Thousand
02 Apr, 1999 229.04 229.04 229.04 229.04 -
01 Apr, 1999 228.0 237.04 227.92 229.04 936.13 Thousand
31 Mar, 1999 227.92 239.84 219.68 226.0 825.62 Thousand
30 Mar, 1999 228.0 230.0 218.56 222.0 555.67 Thousand
29 Mar, 1999 452.08 452.08 452.08 452.08 -
26 Mar, 1999 237.04 237.04 221.28 226.08 322.72 Thousand