Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1999 259.04 264.64 233.04 241.84 1.49 Million
21 Apr, 1999 246.0 249.04 239.52 245.04 323.56 Thousand
20 Apr, 1999 224.0 237.6 219.52 237.6 301.02 Thousand
19 Apr, 1999 214.48 220.32 205.04 220.0 487.49 Thousand
16 Apr, 1999 199.92 212.88 199.04 212.88 1 Million
15 Apr, 1999 191.28 199.04 191.04 197.04 104.39 Thousand
14 Apr, 1999 201.04 201.04 201.04 201.04 -
13 Apr, 1999 202.88 203.6 199.76 201.04 117.65 Thousand
12 Apr, 1999 202.0 206.72 192.0 204.08 137.59 Thousand
09 Apr, 1999 207.52 211.04 202.0 203.52 166.64 Thousand