Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
20 May, 1999 248.48 252.0 242.48 243.04 550.62 Thousand
19 May, 1999 256.48 257.92 249.52 251.84 762.84 Thousand
18 May, 1999 258.08 261.44 255.52 256.0 1.07 Million
17 May, 1999 261.52 269.52 247.04 257.04 3.33 Million
14 May, 1999 252.0 263.52 250.0 258.0 4.2 Million
13 May, 1999 249.04 253.52 246.56 249.04 1.42 Million
12 May, 1999 251.04 259.92 235.52 243.04 3.68 Million
11 May, 1999 241.76 249.92 238.0 244.24 840.16 Thousand
10 May, 1999 248.24 248.24 236.0 239.04 488.54 Thousand
07 May, 1999 232.88 248.16 232.08 244.0 1.1 Million