Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1999 277.04 285.04 272.08 280.72 2.95 Million
16 Jun, 1999 259.92 273.92 255.52 271.44 4.33 Million
15 Jun, 1999 258.0 273.04 250.08 253.68 1.74 Million
14 Jun, 1999 241.04 256.88 230.08 254.64 1.71 Million
11 Jun, 1999 254.0 254.32 243.04 246.08 891.02 Thousand
10 Jun, 1999 244.0 260.24 240.16 253.2 1.47 Million
09 Jun, 1999 230.0 246.32 228.0 240.96 1.36 Million
08 Jun, 1999 224.72 235.04 223.36 228.08 1.49 Million
07 Jun, 1999 235.92 241.36 228.24 229.04 468.77 Thousand
04 Jun, 1999 235.04 242.16 235.04 235.04 2.35 Million