Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1999 351.52 351.52 333.28 337.52 774.33 Thousand
14 Jul, 1999 360.0 375.04 330.0 341.68 832.19 Thousand
13 Jul, 1999 352.0 370.56 347.12 356.0 1.95 Million
12 Jul, 1999 338.08 356.64 335.12 343.44 4.71 Million
09 Jul, 1999 314.88 338.08 314.88 330.24 2.89 Million
08 Jul, 1999 300.0 314.56 298.88 313.04 3.4 Million
07 Jul, 1999 275.04 291.28 275.04 291.28 2.22 Million
06 Jul, 1999 268.08 280.0 266.08 269.68 1.27 Million
05 Jul, 1999 268.0 271.92 263.52 267.76 903.37 Thousand
02 Jul, 1999 253.52 264.48 253.52 258.08 1.31 Million