Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1999 403.76 408.0 398.08 400.16 344.03 Thousand
11 Aug, 1999 386.0 410.0 385.04 400.48 831.2 Thousand
10 Aug, 1999 413.04 413.36 400.0 402.72 1.67 Million
09 Aug, 1999 419.04 424.88 415.04 417.84 1.94 Million
06 Aug, 1999 422.0 427.84 410.0 412.24 1.77 Million
05 Aug, 1999 424.0 437.04 411.52 425.92 4.56 Million
04 Aug, 1999 394.64 409.6 391.04 409.6 3.81 Million
03 Aug, 1999 365.36 387.04 361.12 379.28 3.61 Million
02 Aug, 1999 379.04 382.88 365.92 368.8 773.76 Thousand
30 Jul, 1999 375.92 387.52 368.0 380.88 2.55 Million