Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1999 377.04 383.2 364.0 369.76 1.07 Million
08 Sep, 1999 383.04 383.04 371.04 374.72 1.28 Million
07 Sep, 1999 403.92 408.96 368.88 378.8 1.63 Million
06 Sep, 1999 405.04 408.0 393.12 400.72 353.23 Thousand
03 Sep, 1999 407.04 414.72 402.08 405.36 461.82 Thousand
02 Sep, 1999 417.04 419.36 408.0 410.8 507 Thousand
01 Sep, 1999 424.72 434.72 415.04 420.8 1.68 Million
31 Aug, 1999 404.0 419.68 395.28 409.52 1.32 Million
30 Aug, 1999 405.04 414.88 400.0 403.04 290.4 Thousand
27 Aug, 1999 418.0 423.92 408.32 411.36 536.44 Thousand