Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1999 420.0 421.04 412.0 413.76 589.28 Thousand
25 Aug, 1999 430.0 430.0 400.08 413.6 949.2 Thousand
24 Aug, 1999 428.0 432.0 405.12 416.8 1.02 Million
23 Aug, 1999 446.0 446.0 421.2 426.48 871.56 Thousand
20 Aug, 1999 429.04 465.04 415.04 442.56 2.05 Million
19 Aug, 1999 450.0 453.04 430.0 432.32 1.25 Million
18 Aug, 1999 415.04 438.32 415.04 438.32 2.25 Million
17 Aug, 1999 404.96 410.0 393.04 405.84 823.72 Thousand
16 Aug, 1999 402.0 410.0 395.52 401.04 1.26 Million
13 Aug, 1999 404.0 404.0 387.12 390.24 635.88 Thousand