Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1999 358.4 377.84 344.0 374.48 5.33 Million
28 Jul, 1999 369.68 373.92 350.0 351.68 965.97 Thousand
27 Jul, 1999 360.0 377.36 347.04 364.72 1.84 Million
26 Jul, 1999 333.04 360.16 331.12 356.32 2.07 Million
23 Jul, 1999 341.92 351.04 332.0 333.44 772.69 Thousand
22 Jul, 1999 330.88 344.72 330.0 333.76 798.9 Thousand
21 Jul, 1999 304.96 330.0 304.96 326.24 1.19 Million
20 Jul, 1999 324.0 324.0 304.24 306.48 859.58 Thousand
19 Jul, 1999 332.56 335.04 314.16 317.04 355.24 Thousand
16 Jul, 1999 336.24 339.04 326.0 331.76 837.42 Thousand