Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1999 253.04 258.0 251.12 252.8 773 Thousand
30 Jun, 1999 257.28 257.28 238.08 252.24 468.71 Thousand
29 Jun, 1999 258.0 259.76 253.04 254.0 592.75 Thousand
28 Jun, 1999 259.52 264.0 255.84 257.2 417.91 Thousand
25 Jun, 1999 258.88 266.48 253.04 259.12 2.16 Million
24 Jun, 1999 264.0 267.92 258.0 259.36 551.78 Thousand
23 Jun, 1999 277.44 277.44 263.12 265.04 461.98 Thousand
22 Jun, 1999 276.0 282.0 270.24 273.92 2.28 Million
21 Jun, 1999 271.36 279.04 271.36 273.68 973.04 Thousand
18 Jun, 1999 283.04 286.88 271.68 273.6 1.86 Million