Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1999 220.0 232.0 218.56 224.24 924.78 Thousand
02 Jun, 1999 212.0 219.92 209.12 218.48 940.98 Thousand
01 Jun, 1999 217.04 218.0 203.92 211.04 2.17 Million
31 May, 1999 214.88 225.52 212.0 221.6 1.74 Million
28 May, 1999 200.32 212.0 197.04 209.92 1.4 Million
27 May, 1999 228.8 231.04 209.36 209.36 545.8 Thousand
26 May, 1999 238.48 240.48 223.04 227.52 770.96 Thousand
25 May, 1999 236.8 244.0 236.48 238.0 454.05 Thousand
24 May, 1999 231.36 240.0 224.0 239.68 695.61 Thousand
21 May, 1999 241.04 248.8 228.0 232.48 615.62 Thousand