Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
06 May, 1999 232.96 240.0 226.0 229.84 1.1 Million
05 May, 1999 227.04 240.0 225.6 225.6 325.11 Thousand
04 May, 1999 222.0 226.88 219.6 223.52 302.37 Thousand
03 May, 1999 228.48 228.48 220.48 220.48 160.28 Thousand
30 Apr, 1999 244.88 247.04 222.72 223.28 554.96 Thousand
29 Apr, 1999 225.84 239.92 223.2 239.92 677.8 Thousand
28 Apr, 1999 214.72 234.0 214.0 222.08 560.04 Thousand
27 Apr, 1999 439.76 439.76 439.76 439.76 -
26 Apr, 1999 220.0 227.04 219.92 219.92 250.33 Thousand
23 Apr, 1999 248.72 248.72 230.0 239.04 349.74 Thousand