Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1999 375.04 390.0 365.04 370.08 487.95 Thousand
22 Sep, 1999 379.92 386.24 374.08 377.76 1.12 Million
21 Sep, 1999 366.24 380.0 365.52 372.32 757.66 Thousand
20 Sep, 1999 373.04 382.48 366.08 373.12 965.2 Thousand
17 Sep, 1999 363.52 375.04 358.0 370.64 1.1 Million
16 Sep, 1999 368.0 368.0 356.0 358.48 594.13 Thousand
15 Sep, 1999 374.72 379.52 360.88 362.24 744.86 Thousand
14 Sep, 1999 366.8 375.04 360.08 368.88 1.49 Million
13 Sep, 1999 364.16 364.16 364.16 364.16 -
10 Sep, 1999 369.44 369.52 359.68 364.16 924.71 Thousand