Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1999 332.0 345.84 326.24 345.84 544.65 Thousand
06 Oct, 1999 325.04 335.04 319.04 320.24 882.2 Thousand
05 Oct, 1999 315.52 333.04 314.64 322.0 565.53 Thousand
04 Oct, 1999 338.0 340.0 315.28 319.68 336.78 Thousand
01 Oct, 1999 346.0 346.48 330.0 340.4 423.2 Thousand
30 Sep, 1999 358.0 362.88 340.0 342.72 503.48 Thousand
29 Sep, 1999 350.0 357.76 350.0 355.28 423.59 Thousand
28 Sep, 1999 357.52 357.52 343.12 345.52 715.51 Thousand
27 Sep, 1999 366.0 367.44 355.12 359.76 551.54 Thousand
24 Sep, 1999 368.0 378.4 351.04 363.6 759.14 Thousand