Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1999 363.04 363.92 352.0 356.64 216.38 Thousand
03 Nov, 1999 394.0 394.48 363.76 365.76 382.24 Thousand
02 Nov, 1999 384.0 398.88 360.08 395.36 571.32 Thousand
01 Nov, 1999 355.04 383.92 348.24 377.52 913.25 Thousand
29 Oct, 1999 360.64 369.04 338.0 361.12 830.74 Thousand
28 Oct, 1999 350.72 368.8 350.64 362.32 316.97 Thousand
27 Oct, 1999 370.0 374.4 351.04 354.64 232.66 Thousand
26 Oct, 1999 371.52 371.52 358.16 360.08 536.63 Thousand
25 Oct, 1999 383.52 383.52 371.04 372.64 194.58 Thousand
22 Oct, 1999 373.2 384.88 371.52 373.76 252.76 Thousand