Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1999 384.0 388.4 378.0 384.88 708.77 Thousand
20 Oct, 1999 408.0 415.04 373.04 377.68 868.24 Thousand
19 Oct, 1999 389.36 389.36 389.36 389.36 -
18 Oct, 1999 405.04 406.0 385.04 389.36 563.3 Thousand
15 Oct, 1999 410.0 410.0 389.04 394.08 618.97 Thousand
14 Oct, 1999 400.0 417.04 399.28 411.92 704.46 Thousand
13 Oct, 1999 400.0 404.72 381.04 396.32 575.01 Thousand
12 Oct, 1999 415.04 424.0 387.04 409.92 1.41 Million
11 Oct, 1999 403.44 403.44 398.48 403.44 811.21 Thousand
08 Oct, 1999 355.04 373.52 355.04 373.52 500.79 Thousand