Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1999 380.08 410.4 380.0 403.52 2.22 Million
17 Nov, 1999 389.92 398.0 380.0 380.0 733 Thousand
16 Nov, 1999 374.0 390.0 368.0 383.12 1.65 Million
15 Nov, 1999 394.4 401.36 359.04 372.0 2.21 Million
12 Nov, 1999 386.0 395.52 378.0 390.24 1.33 Million
11 Nov, 1999 359.2 389.28 355.04 388.8 1.09 Million
10 Nov, 1999 360.0 364.0 351.52 360.4 194.44 Thousand
09 Nov, 1999 347.04 349.92 338.0 343.52 582.73 Thousand
08 Nov, 1999 696.08 696.08 696.08 696.08 -
05 Nov, 1999 350.08 364.0 335.04 348.08 612.32 Thousand