Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1999 400.0 400.0 393.04 395.76 328.75 Thousand
15 Dec, 1999 390.0 396.96 388.0 393.36 283.22 Thousand
14 Dec, 1999 405.04 408.0 390.0 393.68 601.37 Thousand
13 Dec, 1999 404.08 409.04 402.16 405.28 201.48 Thousand
10 Dec, 1999 408.0 412.0 401.04 405.68 206.7 Thousand
09 Dec, 1999 409.04 412.0 402.0 404.24 331.13 Thousand
08 Dec, 1999 430.0 448.0 405.12 407.52 948 Thousand
07 Dec, 1999 388.08 416.96 388.08 416.96 720.56 Thousand
06 Dec, 1999 400.0 400.0 382.0 386.08 914.2 Thousand
03 Dec, 1999 420.0 425.04 386.0 390.32 942.01 Thousand