Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2000 516.0 520.0 465.52 499.04 687.63 Thousand
12 Jan, 2000 540.0 550.0 490.24 490.24 1.08 Million
11 Jan, 2000 514.0 537.04 510.08 532.8 2 Million
10 Jan, 2000 509.92 535.04 491.68 497.2 667.63 Thousand
07 Jan, 2000 515.04 522.0 490.0 496.4 728.41 Thousand
06 Jan, 2000 528.0 550.0 518.0 524.56 1.59 Million
05 Jan, 2000 528.88 528.88 451.12 514.88 1.82 Million
04 Jan, 2000 489.6 489.68 489.6 489.68 299.76 Thousand
03 Jan, 2000 453.28 453.36 448.88 453.36 537.56 Thousand
31 Dec, 1999 419.76 419.76 419.76 419.76 -