Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2000 540.0 540.0 475.04 499.28 741.04 Thousand
26 Jan, 2000 507.28 507.28 507.28 507.28 -
25 Jan, 2000 516.0 519.76 491.2 507.28 729.35 Thousand
24 Jan, 2000 539.12 549.92 511.28 514.72 366.12 Thousand
21 Jan, 2000 585.04 585.04 544.0 550.0 732.36 Thousand
20 Jan, 2000 597.92 597.92 566.0 572.32 857.46 Thousand
19 Jan, 2000 601.04 619.92 572.0 599.2 2.61 Million
18 Jan, 2000 570.0 595.92 550.24 573.92 2.34 Million
17 Jan, 2000 538.0 560.56 538.0 560.56 1.3 Million
14 Jan, 2000 500.0 525.04 490.08 519.04 635.58 Thousand