Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1999 430.0 432.0 415.04 419.76 495.19 Thousand
29 Dec, 1999 406.0 428.88 406.0 422.32 624.55 Thousand
28 Dec, 1999 386.0 409.68 382.0 402.16 377.21 Thousand
27 Dec, 1999 386.0 387.04 380.0 382.08 152.25 Thousand
24 Dec, 1999 391.04 397.44 380.0 389.92 366.72 Thousand
23 Dec, 1999 399.04 400.0 391.04 391.28 161.02 Thousand
22 Dec, 1999 389.04 401.76 387.04 393.92 433.86 Thousand
21 Dec, 1999 395.04 395.04 375.04 379.52 518.26 Thousand
20 Dec, 1999 398.0 403.04 378.0 380.88 563.65 Thousand
17 Dec, 1999 409.92 409.92 389.28 392.8 453.3 Thousand