Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1999 409.04 422.48 407.04 417.12 939.13 Thousand
01 Dec, 1999 410.48 413.52 400.08 406.08 355.48 Thousand
30 Nov, 1999 416.0 416.8 405.12 407.44 521.8 Thousand
29 Nov, 1999 429.36 429.36 415.04 417.36 445.7 Thousand
26 Nov, 1999 434.0 438.0 426.32 429.36 619.79 Thousand
25 Nov, 1999 425.04 430.0 422.48 427.12 825.31 Thousand
24 Nov, 1999 444.0 445.04 421.04 423.52 1.09 Million
23 Nov, 1999 875.76 875.76 875.76 875.76 -
22 Nov, 1999 419.28 444.0 419.12 437.92 1.8 Million
19 Nov, 1999 409.04 422.0 405.28 414.24 2.92 Million